Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 314.75 317.0 314.75 317.0 39.93 Thousand
08 Nov, 2004 312.0 314.75 312.0 314.41 101.51 Thousand
05 Nov, 2004 311.5 313.5 311.5 313.0 2.29 Million
04 Nov, 2004 310.0 310.0 308.0 308.0 828.96 Thousand
03 Nov, 2004 310.5 311.0 310.0 311.0 32.92 Thousand
02 Nov, 2004 311.0 311.5 309.5 309.5 41.89 Thousand
01 Nov, 2004 309.5 310.9 309.5 310.9 19 Thousand
29 Oct, 2004 306.5 308.5 306.5 307.1 10.7 Thousand
28 Oct, 2004 312.5 312.5 309.0 312.0 58.68 Thousand
27 Oct, 2004 305.25 308.5 305.25 308.5 52.48 Thousand