Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 315.0 317.5 315.0 317.5 260.81 Thousand
06 Dec, 2004 316.0 317.2 315.5 317.2 43.78 Thousand
03 Dec, 2004 316.0 316.0 314.0 314.0 15.77 Thousand
02 Dec, 2004 316.5 316.5 314.0 314.0 345.12 Thousand
01 Dec, 2004 317.0 317.2 316.5 317.2 20.57 Thousand
30 Nov, 2004 319.0 319.0 315.0 315.0 168.1 Thousand
29 Nov, 2004 319.5 320.5 319.0 320.5 315.24 Thousand
26 Nov, 2004 320.0 320.25 319.5 319.5 87.52 Thousand
25 Nov, 2004 326.0 326.0 320.0 320.0 52.79 Thousand
24 Nov, 2004 325.5 327.5 325.5 327.5 52.79 Thousand