Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 306.5 315.6 306.5 315.6 56.3 Thousand
20 Dec, 2004 307.5 307.5 306.5 307.5 62.68 Thousand
17 Dec, 2004 310.0 311.5 307.5 311.5 43.09 Thousand
16 Dec, 2004 310.0 311.0 310.0 311.0 41.16 Thousand
15 Dec, 2004 303.0 309.5 303.0 308.0 42.82 Thousand
14 Dec, 2004 296.0 300.8 296.0 300.8 50.06 Thousand
13 Dec, 2004 296.0 296.0 295.5 295.5 12.32 Thousand
10 Dec, 2004 295.5 296.0 294.1 294.1 31.46 Thousand
09 Dec, 2004 307.5 307.5 295.1 295.1 53.39 Thousand
08 Dec, 2004 316.0 316.0 308.0 308.5 35.62 Thousand