Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 325.0 325.0 323.25 323.25 140.35 Thousand
22 Nov, 2004 324.0 324.0 322.5 322.5 122.34 Thousand
19 Nov, 2004 331.0 331.0 326.0 328.0 161.97 Thousand
18 Nov, 2004 331.25 331.5 331.0 331.5 59.95 Thousand
17 Nov, 2004 329.0 331.5 329.0 331.0 134.22 Thousand
16 Nov, 2004 328.5 328.75 327.0 327.0 96.1 Thousand
15 Nov, 2004 328.0 330.0 328.0 330.0 35.06 Thousand
12 Nov, 2004 324.5 327.25 324.5 326.0 57.61 Thousand
11 Nov, 2004 318.5 324.0 318.5 323.0 200.2 Thousand
10 Nov, 2004 317.0 318.5 317.0 318.0 51.65 Thousand