Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 303.0 305.5 303.0 303.26 82.87 Thousand
25 Oct, 2004 303.5 304.0 303.0 304.0 66.26 Thousand
22 Oct, 2004 304.0 305.5 304.0 305.5 110.56 Thousand
20 Oct, 2004 308.5 308.5 302.5 303.9 22.33 Thousand
19 Oct, 2004 308.75 311.4 308.75 311.4 67.6 Thousand
18 Oct, 2004 308.25 308.25 306.5 306.5 90.73 Thousand
15 Oct, 2004 309.0 309.0 307.0 307.0 108.29 Thousand
14 Oct, 2004 308.5 309.5 308.0 309.5 603.43 Thousand
13 Oct, 2004 310.0 312.25 309.75 310.1 26.85 Thousand
12 Oct, 2004 315.0 315.0 311.25 311.25 127.13 Thousand