Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 327.0 329.8 327.0 329.8 89.75 Thousand
20 Jan, 2005 328.5 329.65 328.0 329.65 47.64 Thousand
19 Jan, 2005 331.0 331.0 327.5 327.5 105.14 Thousand
18 Jan, 2005 333.5 334.0 330.0 330.0 88.14 Thousand
17 Jan, 2005 333.0 335.49 333.0 335.49 119.27 Thousand
14 Jan, 2005 330.0 333.6 330.0 333.6 59.91 Thousand
13 Jan, 2005 330.0 331.6 330.0 331.6 32.35 Thousand
12 Jan, 2005 330.5 330.5 328.0 328.0 89.34 Thousand
11 Jan, 2005 333.0 333.0 329.45 329.45 74.01 Thousand
10 Jan, 2005 332.0 335.0 332.0 335.0 15.83 Thousand