Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 368.25 372.0 368.25 372.0 439.24 Thousand
17 Feb, 2005 364.75 370.0 364.75 370.0 61.35 Thousand
16 Feb, 2005 361.5 364.25 361.5 363.0 162.19 Thousand
15 Feb, 2005 357.0 358.0 357.0 358.0 59.65 Thousand
14 Feb, 2005 356.5 358.0 356.5 358.0 65.23 Thousand
11 Feb, 2005 356.0 356.0 354.1 354.1 55.7 Thousand
10 Feb, 2005 356.5 358.0 356.0 358.0 58.57 Thousand
09 Feb, 2005 356.0 356.0 355.5 355.5 15.42 Thousand
08 Feb, 2005 353.0 357.0 353.0 357.0 124.82 Thousand
07 Feb, 2005 350.0 352.5 350.0 351.5 42.45 Thousand