Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 394.5 398.0 394.5 398.0 272.96 Thousand
03 Mar, 2005 392.25 395.0 392.25 395.0 63.65 Thousand
02 Mar, 2005 392.0 393.0 392.0 393.0 98.8 Thousand
01 Mar, 2005 392.5 394.0 392.0 394.0 61.05 Thousand
28 Feb, 2005 386.0 394.0 386.0 394.0 95.58 Thousand
25 Feb, 2005 381.0 388.0 381.0 388.0 63.04 Thousand
24 Feb, 2005 378.0 382.0 378.0 382.0 275.95 Thousand
23 Feb, 2005 375.0 375.5 374.0 374.5 322.24 Thousand
22 Feb, 2005 376.0 377.6 376.0 377.6 142.3 Thousand
21 Feb, 2005 371.5 376.5 371.5 376.5 206.24 Thousand