Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 364.5 365.0 364.5 365.0 103.74 Thousand
04 Apr, 2005 363.5 365.0 363.5 364.0 99.11 Thousand
01 Apr, 2005 358.0 363.0 358.0 363.0 115.31 Thousand
31 Mar, 2005 356.0 358.0 356.0 357.0 63.86 Thousand
30 Mar, 2005 359.5 365.0 355.0 365.0 48.22 Thousand
29 Mar, 2005 364.5 364.5 360.0 360.0 139.32 Thousand
24 Mar, 2005 365.0 365.0 364.0 364.0 88.28 Thousand
23 Mar, 2005 372.5 372.5 363.0 363.0 140.17 Thousand
22 Mar, 2005 374.0 374.0 372.5 374.0 78.56 Thousand
21 Mar, 2005 375.0 375.0 372.25 372.25 36.1 Thousand