Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 348.0 348.79 348.0 348.79 42.95 Thousand
03 May, 2005 346.0 347.75 346.0 347.75 44.57 Thousand
29 Apr, 2005 347.0 347.0 345.0 345.0 30.76 Thousand
28 Apr, 2005 349.5 351.0 349.0 351.0 40.88 Thousand
27 Apr, 2005 357.5 357.5 348.0 348.0 67.92 Thousand
26 Apr, 2005 357.5 357.5 356.3 356.3 264 Thousand
25 Apr, 2005 355.5 357.75 355.5 357.75 99.69 Thousand
22 Apr, 2005 355.0 356.7 355.0 356.7 171.84 Thousand
21 Apr, 2005 355.5 355.5 352.0 352.0 39.25 Thousand
20 Apr, 2005 357.0 358.0 356.5 357.59 40.61 Thousand