Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 356.5 | 359.0 | 356.5 | 357.0 | 28.74 Thousand |
| 01 Jun, 2005 | 358.0 | 358.0 | 354.0 | 354.0 | 18.3 Thousand |
| 31 May, 2005 | 357.0 | 359.6 | 357.0 | 359.6 | 12.62 Thousand |
| 27 May, 2005 | 357.0 | 359.0 | 357.0 | 359.0 | 363.8 Thousand |
| 26 May, 2005 | 355.0 | 356.5 | 355.0 | 355.1 | 69.3 Thousand |
| 25 May, 2005 | 354.0 | 355.0 | 353.0 | 353.0 | 80.66 Thousand |
| 24 May, 2005 | 347.0 | 354.5 | 347.0 | 354.5 | 192.79 Thousand |
| 23 May, 2005 | 346.75 | 347.0 | 346.0 | 346.0 | 19.15 Thousand |
| 20 May, 2005 | 345.5 | 346.25 | 345.5 | 345.5 | 33.78 Thousand |
| 19 May, 2005 | 342.5 | 346.0 | 342.5 | 344.0 | 194.43 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM