Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 383.0 385.25 383.0 385.25 29.34 Thousand
29 Jun, 2005 378.5 384.0 378.5 384.0 60.36 Thousand
28 Jun, 2005 375.0 379.0 375.0 379.0 30.21 Thousand
27 Jun, 2005 381.0 381.0 375.0 376.59 58.01 Thousand
24 Jun, 2005 385.0 385.0 381.75 383.54 74.3 Thousand
23 Jun, 2005 384.5 385.0 384.5 384.5 51.51 Thousand
22 Jun, 2005 384.0 384.0 383.5 383.5 157.01 Thousand
21 Jun, 2005 382.0 383.5 382.0 382.61 32.8 Thousand
20 Jun, 2005 380.75 383.9 380.75 383.9 38.17 Thousand
17 Jun, 2005 380.0 380.5 380.0 380.0 31.58 Thousand