Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 423.0 | 424.0 | 420.0 | 421.0 | 45.88 Thousand |
| 13 Jul, 2005 | 418.0 | 420.6 | 415.5 | 420.6 | 163.4 Thousand |
| 12 Jul, 2005 | 419.0 | 419.0 | 415.4 | 415.4 | 40.57 Thousand |
| 11 Jul, 2005 | 417.5 | 419.0 | 415.1 | 419.0 | 44.93 Thousand |
| 08 Jul, 2005 | 407.0 | 411.0 | 405.0 | 405.0 | 32.35 Thousand |
| 07 Jul, 2005 | 410.75 | 411.75 | 404.0 | 404.0 | 326.82 Thousand |
| 06 Jul, 2005 | 400.25 | 410.5 | 400.25 | 410.0 | 130.69 Thousand |
| 05 Jul, 2005 | 397.0 | 400.25 | 397.0 | 398.5 | 49.36 Thousand |
| 04 Jul, 2005 | 389.0 | 398.9 | 389.0 | 398.9 | 26.91 Thousand |
| 01 Jul, 2005 | 384.0 | 388.0 | 384.0 | 388.0 | 25.91 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM