Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 480.25 482.5 479.0 480.0 66.11 Thousand
10 Aug, 2005 481.75 481.9 478.0 481.0 394.51 Thousand
09 Aug, 2005 463.5 477.0 459.75 477.0 163.33 Thousand
08 Aug, 2005 461.0 461.0 458.77 460.0 48.94 Thousand
05 Aug, 2005 452.0 461.0 451.5 460.55 199.01 Thousand
04 Aug, 2005 450.5 453.0 449.76 451.51 130.51 Thousand
03 Aug, 2005 446.76 453.0 446.76 452.0 131.18 Thousand
02 Aug, 2005 446.0 450.4 445.11 450.4 34.38 Thousand
01 Aug, 2005 444.0 447.0 439.36 444.63 77.78 Thousand
29 Jul, 2005 441.0 443.5 437.8 443.5 47.82 Thousand