Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 445.75 448.8 445.25 448.5 62.67 Thousand
24 Aug, 2005 448.25 450.5 446.0 450.0 54.43 Thousand
23 Aug, 2005 450.75 451.0 446.5 449.6 38.06 Thousand
22 Aug, 2005 448.75 451.0 443.5 450.0 49.2 Thousand
19 Aug, 2005 442.25 446.12 440.25 442.0 64.2 Thousand
18 Aug, 2005 454.0 455.0 436.0 442.32 266.4 Thousand
17 Aug, 2005 461.0 464.25 455.0 455.5 130.9 Thousand
16 Aug, 2005 469.0 469.44 463.0 463.0 51.48 Thousand
15 Aug, 2005 474.0 474.5 466.0 466.0 37.22 Thousand
12 Aug, 2005 479.25 479.4 467.0 467.0 156.3 Thousand