Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 539.75 541.0 535.0 535.5 31.09 Thousand
22 Sep, 2005 540.75 540.75 533.0 540.0 209.19 Thousand
21 Sep, 2005 531.5 539.0 528.25 533.5 59.87 Thousand
20 Sep, 2005 543.0 556.5 530.5 531.0 136.43 Thousand
19 Sep, 2005 523.0 543.0 522.8 543.0 101.87 Thousand
16 Sep, 2005 509.0 521.25 505.0 514.0 114.82 Thousand
15 Sep, 2005 501.0 507.0 496.25 498.0 68.27 Thousand
14 Sep, 2005 498.0 501.0 491.93 500.0 337 Thousand
13 Sep, 2005 492.25 497.0 491.75 492.0 51.95 Thousand
12 Sep, 2005 486.75 490.0 484.5 490.0 53.34 Thousand