Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 478.5 487.8 472.0 477.04 130.15 Thousand
20 Oct, 2005 497.0 501.4 488.0 488.0 138.7 Thousand
19 Oct, 2005 509.0 509.0 475.45 486.37 206.24 Thousand
18 Oct, 2005 513.0 518.15 510.0 510.1 104.04 Thousand
17 Oct, 2005 515.0 528.0 498.0 502.0 170.85 Thousand
14 Oct, 2005 519.0 528.43 496.0 510.0 217.91 Thousand
13 Oct, 2005 547.0 547.0 522.0 528.68 137.92 Thousand
12 Oct, 2005 565.0 572.0 550.25 556.0 92.59 Thousand
11 Oct, 2005 558.0 572.0 549.5 569.0 143.78 Thousand
10 Oct, 2005 547.0 558.0 544.84 549.75 172.76 Thousand