Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 544.0 545.22 538.45 538.5 83.82 Thousand
03 Nov, 2005 532.75 545.75 530.2 540.75 87.87 Thousand
02 Nov, 2005 524.75 537.0 519.35 535.0 131.05 Thousand
01 Nov, 2005 524.0 526.0 497.0 520.0 206.33 Thousand
31 Oct, 2005 508.0 523.0 506.36 523.0 123.28 Thousand
28 Oct, 2005 496.5 503.25 488.0 502.56 110.47 Thousand
27 Oct, 2005 498.5 505.87 492.5 496.55 98.81 Thousand
26 Oct, 2005 502.0 507.0 491.5 506.3 49 Thousand
25 Oct, 2005 497.0 501.15 492.0 492.85 174.35 Thousand
24 Oct, 2005 477.0 492.0 472.5 492.0 101.23 Thousand