Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 561.0 562.0 557.0 557.0 231.84 Thousand
01 Dec, 2005 560.0 560.25 556.5 557.07 99.58 Thousand
30 Nov, 2005 556.75 560.05 553.0 559.5 257.65 Thousand
29 Nov, 2005 554.0 563.0 550.1 559.5 81.97 Thousand
28 Nov, 2005 561.0 563.62 554.0 558.62 83.59 Thousand
25 Nov, 2005 560.0 562.0 557.5 561.0 85.25 Thousand
24 Nov, 2005 562.0 562.0 556.2 557.0 160.98 Thousand
23 Nov, 2005 550.5 561.33 550.5 556.0 133.16 Thousand
22 Nov, 2005 557.5 562.8 550.2 551.0 135.36 Thousand
21 Nov, 2005 562.0 562.8 557.0 560.0 194.76 Thousand