Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 600.5 614.5 596.5 610.21 157.44 Thousand
03 Jan, 2006 579.0 594.5 578.0 594.35 98.35 Thousand
30 Dec, 2005 578.0 578.49 573.0 573.0 4056.00
29 Dec, 2005 574.0 579.0 569.61 578.49 46.37 Thousand
28 Dec, 2005 569.0 574.0 568.5 573.45 57.69 Thousand
23 Dec, 2005 570.0 574.0 566.22 574.0 17.35 Thousand
22 Dec, 2005 569.0 572.93 564.5 570.0 34.35 Thousand
21 Dec, 2005 567.5 569.0 564.0 568.5 60.52 Thousand
20 Dec, 2005 567.0 573.25 564.0 564.0 88.7 Thousand
19 Dec, 2005 568.0 571.0 565.0 568.0 63.19 Thousand