Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 669.5 669.5 657.9 663.72 183.26 Thousand
31 Jan, 2006 680.0 682.0 669.6 674.0 143.01 Thousand
30 Jan, 2006 690.0 690.0 675.2 684.45 212.88 Thousand
27 Jan, 2006 671.5 685.0 665.7 684.5 99.88 Thousand
26 Jan, 2006 660.5 667.4 658.0 661.33 142.45 Thousand
25 Jan, 2006 651.0 663.0 650.0 657.0 94.05 Thousand
24 Jan, 2006 645.0 648.5 640.0 644.0 93.57 Thousand
23 Jan, 2006 639.5 649.3 631.75 645.0 67.52 Thousand
20 Jan, 2006 650.0 656.65 643.0 647.4 122.59 Thousand
19 Jan, 2006 622.0 638.75 622.0 638.15 55.87 Thousand