Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 630.5 638.42 612.0 620.75 108.13 Thousand
17 Jan, 2006 637.5 644.05 632.5 641.5 80.34 Thousand
16 Jan, 2006 632.5 643.5 632.15 638.0 189.3 Thousand
13 Jan, 2006 635.5 642.0 629.85 636.5 85.23 Thousand
12 Jan, 2006 639.0 646.0 637.0 641.5 79.47 Thousand
11 Jan, 2006 636.0 649.0 628.2 643.0 104.05 Thousand
10 Jan, 2006 631.0 636.28 626.1 628.45 58.35 Thousand
09 Jan, 2006 625.0 644.0 620.5 634.9 123.11 Thousand
06 Jan, 2006 612.5 616.0 605.5 616.0 32.25 Thousand
05 Jan, 2006 606.5 614.5 605.5 612.0 64.79 Thousand