Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 662.0 664.5 654.85 661.5 84.48 Thousand
14 Feb, 2006 654.0 665.5 653.0 664.5 30.27 Thousand
13 Feb, 2006 653.5 654.0 647.5 654.0 36.61 Thousand
10 Feb, 2006 654.0 662.5 649.5 649.9 198.16 Thousand
09 Feb, 2006 652.0 661.5 652.0 660.85 50.52 Thousand
08 Feb, 2006 650.0 658.1 645.5 649.0 186.66 Thousand
07 Feb, 2006 661.5 662.0 653.0 662.0 123.68 Thousand
06 Feb, 2006 643.0 660.0 635.2 660.0 137.46 Thousand
03 Feb, 2006 641.0 645.1 632.7 638.44 62.29 Thousand
02 Feb, 2006 660.0 666.7 646.0 646.0 157.09 Thousand