Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 685.0 | 694.0 | 680.0 | 680.0 | 145.43 Thousand |
| 28 Feb, 2006 | 721.5 | 727.5 | 685.0 | 689.8 | 85.72 Thousand |
| 27 Feb, 2006 | 720.0 | 728.0 | 714.7 | 726.3 | 121.18 Thousand |
| 24 Feb, 2006 | 712.0 | 715.0 | 709.5 | 709.5 | 64.93 Thousand |
| 23 Feb, 2006 | 714.0 | 715.0 | 709.0 | 714.5 | 41.77 Thousand |
| 22 Feb, 2006 | 715.0 | 715.0 | 707.0 | 714.5 | 101.63 Thousand |
| 21 Feb, 2006 | 718.0 | 721.0 | 709.5 | 709.8 | 68.47 Thousand |
| 20 Feb, 2006 | 704.0 | 721.0 | 693.45 | 715.43 | 112.24 Thousand |
| 17 Feb, 2006 | 670.0 | 699.0 | 664.2 | 694.7 | 124.6 Thousand |
| 16 Feb, 2006 | 662.55 | 669.0 | 655.86 | 669.0 | 26.02 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM