Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 663.0 669.0 657.0 658.0 43.91 Thousand
28 Mar, 2006 672.5 672.5 659.0 659.0 74.79 Thousand
27 Mar, 2006 666.0 673.0 662.0 662.2 46.08 Thousand
24 Mar, 2006 663.0 671.7 662.0 669.0 118.74 Thousand
23 Mar, 2006 660.0 668.3 659.5 666.0 88.86 Thousand
22 Mar, 2006 655.5 660.0 649.0 652.5 58.27 Thousand
21 Mar, 2006 658.0 669.0 652.5 652.5 80.43 Thousand
20 Mar, 2006 671.5 671.5 656.0 656.0 22.36 Thousand
17 Mar, 2006 654.0 670.0 642.96 669.5 188.17 Thousand
16 Mar, 2006 642.0 653.0 635.0 635.0 109.01 Thousand