Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 732.0 750.0 722.0 730.0 59.98 Thousand
27 Apr, 2006 732.0 744.0 725.0 728.0 177.31 Thousand
26 Apr, 2006 740.5 740.5 728.3 739.5 16.46 Thousand
25 Apr, 2006 726.0 737.5 726.0 734.4 31.58 Thousand
24 Apr, 2006 732.0 737.0 723.61 728.0 29.5 Thousand
21 Apr, 2006 730.0 739.7 726.0 734.0 43.91 Thousand
20 Apr, 2006 738.5 740.0 727.12 738.0 70.87 Thousand
19 Apr, 2006 725.0 735.5 715.96 728.8 143.19 Thousand
18 Apr, 2006 709.5 717.5 706.0 711.5 42.22 Thousand
13 Apr, 2006 701.5 709.0 700.5 701.0 48.25 Thousand