Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 705.0 711.5 701.0 707.87 23.95 Thousand
11 Apr, 2006 704.5 713.5 701.0 701.0 71.58 Thousand
10 Apr, 2006 692.5 704.5 692.5 703.1 43.58 Thousand
07 Apr, 2006 695.5 706.0 690.7 700.0 199.11 Thousand
06 Apr, 2006 692.0 703.0 688.0 695.0 82.49 Thousand
05 Apr, 2006 685.0 695.5 678.0 695.5 72.81 Thousand
04 Apr, 2006 682.5 687.8 675.44 678.6 59.1 Thousand
03 Apr, 2006 675.0 688.0 668.8 687.0 63.82 Thousand
31 Mar, 2006 670.0 674.39 662.5 672.5 146.81 Thousand
30 Mar, 2006 658.5 669.5 657.5 658.0 77.05 Thousand