Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 690.0 | 698.0 | 626.5 | 636.5 | 396.94 Thousand |
| 12 May, 2006 | 715.0 | 726.8 | 692.5 | 692.5 | 251.76 Thousand |
| 11 May, 2006 | 751.0 | 753.1 | 717.21 | 732.0 | 145.23 Thousand |
| 10 May, 2006 | 744.5 | 750.0 | 742.0 | 743.21 | 98.42 Thousand |
| 09 May, 2006 | 732.0 | 743.0 | 731.0 | 734.9 | 168.96 Thousand |
| 08 May, 2006 | 736.0 | 744.0 | 732.0 | 734.0 | 55.6 Thousand |
| 05 May, 2006 | 734.0 | 740.0 | 731.0 | 734.0 | 27.93 Thousand |
| 04 May, 2006 | 733.5 | 739.5 | 726.0 | 726.5 | 77.95 Thousand |
| 03 May, 2006 | 733.0 | 740.4 | 728.5 | 728.5 | 103.65 Thousand |
| 02 May, 2006 | 735.4 | 735.96 | 724.0 | 735.0 | 9769.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM