Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 556.5 | 556.5 | 503.0 | 522.0 | 117.88 Thousand |
| 12 Jun, 2006 | 567.5 | 576.5 | 561.7 | 562.0 | 27.74 Thousand |
| 09 Jun, 2006 | 573.5 | 588.7 | 570.0 | 575.0 | 36.17 Thousand |
| 08 Jun, 2006 | 578.0 | 578.0 | 561.0 | 564.0 | 93.94 Thousand |
| 07 Jun, 2006 | 596.0 | 608.5 | 591.0 | 591.0 | 53.23 Thousand |
| 06 Jun, 2006 | 615.0 | 624.0 | 601.0 | 601.0 | 135.61 Thousand |
| 05 Jun, 2006 | 620.0 | 626.72 | 614.0 | 614.0 | 333.19 Thousand |
| 02 Jun, 2006 | 616.0 | 627.0 | 610.0 | 618.72 | 79.84 Thousand |
| 01 Jun, 2006 | 625.0 | 626.0 | 609.0 | 611.5 | 110.47 Thousand |
| 31 May, 2006 | 627.0 | 627.0 | 607.0 | 624.5 | 52.63 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM