Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 536.0 | 542.0 | 531.0 | 542.0 | 199.98 Thousand |
| 26 Jun, 2006 | 542.5 | 542.5 | 531.0 | 531.0 | 63.52 Thousand |
| 23 Jun, 2006 | 539.0 | 550.25 | 538.0 | 539.2 | 33.97 Thousand |
| 22 Jun, 2006 | 555.5 | 559.59 | 540.0 | 540.0 | 60.25 Thousand |
| 21 Jun, 2006 | 538.0 | 548.3 | 532.0 | 546.0 | 115.01 Thousand |
| 20 Jun, 2006 | 525.0 | 537.44 | 520.0 | 537.0 | 79.65 Thousand |
| 19 Jun, 2006 | 533.0 | 544.0 | 532.5 | 533.5 | 9111.00 |
| 16 Jun, 2006 | 543.0 | 552.3 | 530.0 | 530.0 | 165.59 Thousand |
| 15 Jun, 2006 | 510.0 | 529.0 | 506.5 | 528.0 | 283.54 Thousand |
| 14 Jun, 2006 | 510.0 | 513.0 | 492.0 | 500.0 | 110.74 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM