Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 642.5 648.88 627.0 627.0 43.19 Thousand
26 May, 2006 627.0 645.0 613.85 645.0 99.93 Thousand
25 May, 2006 592.0 604.0 580.0 596.0 65.69 Thousand
24 May, 2006 581.5 593.55 580.0 587.0 102.57 Thousand
23 May, 2006 552.5 597.0 552.5 566.11 230.45 Thousand
22 May, 2006 593.5 609.5 548.5 548.5 210.38 Thousand
19 May, 2006 607.0 626.25 607.0 618.15 138.05 Thousand
18 May, 2006 630.0 630.0 601.5 608.54 155.9 Thousand
17 May, 2006 665.0 668.0 629.5 656.37 295.36 Thousand
16 May, 2006 636.5 657.0 630.0 641.3 151.72 Thousand