Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2006 | 642.0 | 647.85 | 632.0 | 633.5 | 28.13 Thousand |
| 10 Jul, 2006 | 630.0 | 642.0 | 623.04 | 642.0 | 26.27 Thousand |
| 07 Jul, 2006 | 624.0 | 637.0 | 621.41 | 635.0 | 32.53 Thousand |
| 06 Jul, 2006 | 625.0 | 630.0 | 610.0 | 630.0 | 17.79 Thousand |
| 05 Jul, 2006 | 627.0 | 634.79 | 616.4 | 623.38 | 38.09 Thousand |
| 04 Jul, 2006 | 622.0 | 635.0 | 620.67 | 634.32 | 63.23 Thousand |
| 03 Jul, 2006 | 620.0 | 632.75 | 615.0 | 617.0 | 433.09 Thousand |
| 30 Jun, 2006 | 592.5 | 620.0 | 592.5 | 614.5 | 68.01 Thousand |
| 29 Jun, 2006 | 559.0 | 581.0 | 559.0 | 581.0 | 215.09 Thousand |
| 28 Jun, 2006 | 536.0 | 557.0 | 536.0 | 557.0 | 32.03 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM