Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 631.58 | 638.6 | 631.58 | 635.0 | 11.82 Thousand |
| 07 Aug, 2006 | 627.0 | 638.5 | 625.0 | 625.0 | 36.27 Thousand |
| 04 Aug, 2006 | 629.0 | 636.65 | 620.0 | 627.35 | 97.67 Thousand |
| 03 Aug, 2006 | 618.0 | 626.3 | 616.5 | 624.0 | 251.74 Thousand |
| 02 Aug, 2006 | 617.0 | 618.8 | 615.0 | 616.0 | 259.46 Thousand |
| 01 Aug, 2006 | 621.0 | 633.28 | 615.0 | 615.0 | 54.28 Thousand |
| 31 Jul, 2006 | 635.0 | 638.6 | 626.0 | 626.0 | 16.86 Thousand |
| 28 Jul, 2006 | 636.0 | 640.0 | 625.96 | 638.6 | 72.57 Thousand |
| 27 Jul, 2006 | 629.5 | 637.0 | 620.0 | 637.0 | 27.46 Thousand |
| 26 Jul, 2006 | 615.0 | 628.05 | 615.0 | 615.0 | 17.14 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM