Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 636.0 639.0 633.6 638.5 28.44 Thousand
21 Aug, 2006 635.5 639.2 632.7 635.85 30.83 Thousand
18 Aug, 2006 638.0 640.67 632.75 640.0 56.25 Thousand
17 Aug, 2006 636.0 648.0 636.0 639.0 13.27 Thousand
16 Aug, 2006 639.0 644.85 635.2 639.0 31.45 Thousand
15 Aug, 2006 636.0 638.45 632.0 638.45 18.22 Thousand
14 Aug, 2006 637.4 638.6 634.71 636.0 25.78 Thousand
11 Aug, 2006 631.4 642.6 631.4 640.45 20.57 Thousand
10 Aug, 2006 630.0 641.0 630.0 630.8 18.83 Thousand
09 Aug, 2006 633.91 640.0 631.0 639.25 23.07 Thousand