Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 630.0 632.19 624.0 630.0 72.19 Thousand
19 Sep, 2006 634.0 639.3 633.35 635.55 326.08 Thousand
18 Sep, 2006 639.5 642.0 631.0 634.65 41.1 Thousand
15 Sep, 2006 634.0 639.05 631.64 639.05 54.18 Thousand
14 Sep, 2006 630.6 639.0 630.6 638.0 11.24 Thousand
13 Sep, 2006 626.0 635.0 625.6 633.0 63.55 Thousand
12 Sep, 2006 635.0 635.0 624.0 630.0 13.38 Thousand
11 Sep, 2006 628.0 635.8 625.0 625.0 20.5 Thousand
08 Sep, 2006 628.0 635.0 628.0 635.0 52.73 Thousand
07 Sep, 2006 640.0 640.0 628.59 628.59 66.3 Thousand