Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 595.0 597.0 589.0 596.17 36.79 Thousand
03 Oct, 2006 602.5 614.5 601.0 603.0 21.52 Thousand
02 Oct, 2006 610.0 617.17 610.0 610.11 42.61 Thousand
29 Sep, 2006 611.0 611.0 602.81 606.95 27.18 Thousand
28 Sep, 2006 597.0 607.9 597.0 601.31 26.2 Thousand
27 Sep, 2006 593.5 599.0 591.0 596.0 87.18 Thousand
26 Sep, 2006 582.5 590.0 581.0 590.0 64.65 Thousand
25 Sep, 2006 599.5 603.68 578.0 584.0 111.98 Thousand
22 Sep, 2006 618.0 618.0 600.0 600.0 41.86 Thousand
21 Sep, 2006 623.5 628.0 618.5 626.0 40.78 Thousand