Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 660.0 660.0 648.0 660.0 25.27 Thousand
17 Oct, 2006 648.0 656.5 644.0 644.0 60.34 Thousand
16 Oct, 2006 650.0 654.35 644.4 648.61 18.99 Thousand
13 Oct, 2006 645.5 648.5 644.0 644.0 36.17 Thousand
12 Oct, 2006 630.0 645.0 624.0 645.0 80.02 Thousand
11 Oct, 2006 616.5 628.35 616.0 622.0 625.03 Thousand
10 Oct, 2006 615.0 625.0 606.25 625.0 59.65 Thousand
09 Oct, 2006 607.0 614.5 605.0 605.5 77.4 Thousand
06 Oct, 2006 610.0 614.5 610.0 610.0 17.73 Thousand
05 Oct, 2006 610.0 614.6 604.0 607.5 32.06 Thousand