Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 679.5 679.5 671.21 675.21 22.17 Thousand
14 Nov, 2006 675.0 676.0 670.5 676.0 31.17 Thousand
13 Nov, 2006 663.0 674.8 661.0 674.5 37.91 Thousand
10 Nov, 2006 664.0 673.85 661.0 661.0 124.87 Thousand
09 Nov, 2006 661.5 674.5 661.5 671.5 18.3 Thousand
08 Nov, 2006 664.0 670.0 658.0 670.0 72.57 Thousand
07 Nov, 2006 660.0 661.0 650.5 659.0 64.39 Thousand
06 Nov, 2006 658.89 658.89 647.0 650.0 9180.00
03 Nov, 2006 647.0 655.4 645.0 647.0 26.44 Thousand
02 Nov, 2006 657.19 657.19 645.5 654.5 35.82 Thousand