Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 655.0 669.0 650.5 669.0 43.34 Thousand
28 Nov, 2006 658.0 658.25 645.95 647.0 122.32 Thousand
27 Nov, 2006 667.0 672.2 658.6 658.6 41.51 Thousand
24 Nov, 2006 666.0 671.79 658.0 659.0 69.22 Thousand
23 Nov, 2006 670.0 671.0 666.0 666.55 18.7 Thousand
22 Nov, 2006 669.0 675.5 666.0 666.25 68.45 Thousand
21 Nov, 2006 669.0 669.0 660.9 669.0 18.9 Thousand
20 Nov, 2006 668.67 668.67 661.0 667.5 32.35 Thousand
17 Nov, 2006 681.5 681.5 666.5 668.0 51.62 Thousand
16 Nov, 2006 679.18 681.5 673.5 674.61 50.63 Thousand