Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 694.0 699.75 692.0 697.0 157.45 Thousand
12 Dec, 2006 695.5 695.5 690.0 695.5 37.74 Thousand
11 Dec, 2006 687.0 695.0 686.1 688.0 208.37 Thousand
08 Dec, 2006 687.0 694.5 687.0 690.89 35.8 Thousand
07 Dec, 2006 685.0 693.44 685.0 685.42 21.4 Thousand
06 Dec, 2006 695.0 695.0 682.5 691.0 26.57 Thousand
05 Dec, 2006 680.0 683.05 673.45 676.25 22.92 Thousand
04 Dec, 2006 677.5 678.0 668.0 669.9 17.83 Thousand
01 Dec, 2006 677.0 680.0 667.95 671.49 27.83 Thousand
30 Nov, 2006 666.0 680.0 666.0 671.0 337.86 Thousand