Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 681.5 683.0 678.0 683.0 17.5 Thousand
12 Jan, 2007 681.0 681.0 670.71 674.5 16.16 Thousand
11 Jan, 2007 665.5 677.5 665.0 675.0 164.56 Thousand
10 Jan, 2007 678.0 678.5 660.0 663.0 86.14 Thousand
09 Jan, 2007 702.0 710.5 690.0 690.5 23.45 Thousand
08 Jan, 2007 705.0 720.0 702.0 704.0 52.46 Thousand
05 Jan, 2007 722.0 722.0 705.5 707.0 47.76 Thousand
04 Jan, 2007 720.0 725.0 712.0 723.25 11.03 Thousand
03 Jan, 2007 720.0 725.0 710.8 725.0 35.56 Thousand
02 Jan, 2007 705.0 719.53 705.0 712.5 49.31 Thousand