Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 695.1 704.82 695.1 704.82 2254.00
28 Dec, 2006 701.5 704.5 694.35 699.5 21.62 Thousand
27 Dec, 2006 700.5 702.0 693.5 693.5 15.08 Thousand
22 Dec, 2006 695.0 696.0 694.35 696.0 105.25 Thousand
21 Dec, 2006 693.9 700.0 693.0 698.6 21.51 Thousand
20 Dec, 2006 704.5 705.0 693.5 693.5 44.06 Thousand
19 Dec, 2006 696.5 705.1 693.3 699.1 22.78 Thousand
18 Dec, 2006 705.0 706.0 700.48 706.0 15.71 Thousand
15 Dec, 2006 704.0 706.0 701.61 706.0 22.46 Thousand
14 Dec, 2006 702.0 707.59 694.0 707.59 33.55 Thousand