Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 654.0 654.0 645.21 654.0 32.93 Thousand
31 Oct, 2006 650.0 654.0 640.0 654.0 42.86 Thousand
30 Oct, 2006 651.0 651.0 640.5 649.05 37.42 Thousand
27 Oct, 2006 648.5 656.39 641.0 641.0 103.59 Thousand
26 Oct, 2006 650.0 659.0 650.0 650.0 56.34 Thousand
25 Oct, 2006 658.85 659.74 649.5 658.0 22.47 Thousand
24 Oct, 2006 653.12 658.95 652.0 656.74 109.9 Thousand
23 Oct, 2006 647.0 657.45 647.0 648.0 29.63 Thousand
20 Oct, 2006 647.62 657.88 647.62 648.12 9590.00
19 Oct, 2006 645.0 658.38 645.0 645.0 11.28 Thousand