Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 644.39 644.39 636.0 636.0 7588.00
05 Sep, 2006 644.0 644.0 636.5 640.39 7722.00
04 Sep, 2006 635.76 643.95 635.76 637.5 20.69 Thousand
01 Sep, 2006 634.0 640.0 634.0 635.15 12.94 Thousand
31 Aug, 2006 635.0 643.5 635.0 635.0 61.42 Thousand
30 Aug, 2006 635.0 638.1 635.0 635.48 24.89 Thousand
29 Aug, 2006 639.65 639.65 630.35 638.1 11.03 Thousand
25 Aug, 2006 629.34 638.0 629.34 629.35 10.51 Thousand
24 Aug, 2006 632.5 638.65 626.69 628.69 11.62 Thousand
23 Aug, 2006 636.0 639.0 636.0 636.0 12.21 Thousand