Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 614.0 629.5 614.0 629.5 43.37 Thousand
24 Jul, 2006 608.0 622.0 601.0 622.0 22.77 Thousand
21 Jul, 2006 621.0 621.0 608.5 609.0 16.86 Thousand
20 Jul, 2006 623.0 628.4 611.9 620.0 66.46 Thousand
19 Jul, 2006 597.5 615.0 589.4 615.0 14.55 Thousand
18 Jul, 2006 600.0 600.0 582.5 588.0 23.15 Thousand
17 Jul, 2006 600.0 601.89 591.0 600.0 27.3 Thousand
14 Jul, 2006 589.0 617.89 583.3 598.0 48.92 Thousand
13 Jul, 2006 634.0 646.88 590.0 591.0 114.95 Thousand
12 Jul, 2006 638.5 648.35 637.35 638.5 13.24 Thousand