Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 646.0 651.5 636.0 638.5 144.06 Thousand
14 Mar, 2006 644.0 655.14 636.0 644.55 47.83 Thousand
13 Mar, 2006 645.0 655.0 641.85 649.14 58.39 Thousand
10 Mar, 2006 642.0 652.5 635.5 645.0 140.94 Thousand
09 Mar, 2006 643.0 652.5 641.0 641.0 95.12 Thousand
08 Mar, 2006 666.0 668.9 617.0 630.62 187.26 Thousand
07 Mar, 2006 695.5 704.0 669.0 673.0 99.97 Thousand
06 Mar, 2006 709.5 719.5 700.05 711.0 90.95 Thousand
03 Mar, 2006 698.0 717.5 687.5 703.85 79.17 Thousand
02 Mar, 2006 685.0 697.8 685.0 695.0 69.5 Thousand