Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 571.0 571.0 564.0 571.0 52.78 Thousand
15 Dec, 2005 566.0 570.75 562.35 570.0 69.02 Thousand
14 Dec, 2005 567.5 568.5 562.25 564.22 127.29 Thousand
13 Dec, 2005 565.0 568.15 563.01 563.01 35.44 Thousand
12 Dec, 2005 565.0 568.5 562.0 568.0 39.41 Thousand
09 Dec, 2005 563.0 566.5 560.0 560.6 33.07 Thousand
08 Dec, 2005 564.0 567.0 563.0 563.45 58.7 Thousand
07 Dec, 2005 562.0 569.75 556.45 569.75 73.83 Thousand
06 Dec, 2005 557.5 564.25 556.0 560.75 91.53 Thousand
05 Dec, 2005 565.5 566.0 558.2 562.99 42.18 Thousand