Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 557.0 561.0 553.0 558.75 79.56 Thousand
17 Nov, 2005 530.5 555.0 530.25 554.8 73.87 Thousand
16 Nov, 2005 529.25 529.75 523.1 523.6 33.49 Thousand
15 Nov, 2005 523.3 530.0 523.1 527.75 42.83 Thousand
14 Nov, 2005 533.25 533.31 518.0 525.3 79.71 Thousand
11 Nov, 2005 531.0 538.3 527.0 535.0 132.43 Thousand
10 Nov, 2005 531.25 537.5 531.0 535.0 28.04 Thousand
09 Nov, 2005 528.0 537.5 528.0 533.0 75.16 Thousand
08 Nov, 2005 535.5 538.0 509.0 532.0 198.22 Thousand
07 Nov, 2005 533.25 541.5 524.1 537.5 237.29 Thousand