Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 534.25 544.9 525.0 544.9 181.67 Thousand
06 Oct, 2005 560.0 560.25 512.0 535.0 1.02 Million
05 Oct, 2005 580.0 585.28 564.0 564.5 617.82 Thousand
04 Oct, 2005 600.75 601.0 582.5 590.25 175.52 Thousand
03 Oct, 2005 588.0 597.0 585.2 591.0 252.95 Thousand
30 Sep, 2005 577.0 588.0 575.2 585.45 150.49 Thousand
29 Sep, 2005 573.0 578.0 571.45 576.0 109.92 Thousand
28 Sep, 2005 566.0 572.0 559.45 565.25 74.5 Thousand
27 Sep, 2005 548.75 565.0 548.0 558.22 467.49 Thousand
26 Sep, 2005 537.25 545.5 537.0 545.5 181.5 Thousand