Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 480.0 484.0 476.0 481.0 41.62 Thousand
08 Sep, 2005 478.6 479.0 475.0 478.0 13.48 Thousand
07 Sep, 2005 480.5 482.75 476.25 477.0 28.03 Thousand
06 Sep, 2005 478.0 482.65 476.1 477.0 81.95 Thousand
05 Sep, 2005 485.0 486.0 478.4 483.0 86.48 Thousand
02 Sep, 2005 476.0 486.0 476.0 483.0 82.19 Thousand
01 Sep, 2005 473.25 479.0 469.4 479.0 149.62 Thousand
31 Aug, 2005 469.0 471.0 464.5 467.0 202.02 Thousand
30 Aug, 2005 452.0 463.0 450.25 455.76 77.7 Thousand
26 Aug, 2005 446.0 451.5 446.0 451.5 9580.00